Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 17.86

(3.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 12.52 12.72 12.38 12.66 657.5 Thousand
20 Jun, 2024 12.48 12.66 12.36 12.52 515 Thousand
19 Jun, 2024 12.06 12.56 11.74 12.48 1.04 Million
18 Jun, 2024 12.0 12.16 11.8 12.12 911 Thousand
17 Jun, 2024 11.74 12.22 11.64 12.04 880 Thousand
16 Jun, 2024 11.74 12.22 11.64 12.04 880 Thousand
14 Jun, 2024 11.3 11.88 11.3 11.74 848.5 Thousand
13 Jun, 2024 11.38 11.44 11.24 11.36 657 Thousand
12 Jun, 2024 11.18 11.38 11.08 11.38 640.5 Thousand
11 Jun, 2024 11.0 11.5 11.0 11.4 947 Thousand