Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 17.86

(3.24%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 9.82 10.16 9.8 10.14 764 Thousand
27 May, 2024 9.49 9.86 9.36 9.85 1.63 Million
26 May, 2024 9.49 9.86 9.36 9.85 1.63 Million
24 May, 2024 8.97 9.66 8.91 9.42 1.59 Million
23 May, 2024 8.98 8.99 8.78 8.97 666.5 Thousand
22 May, 2024 8.77 8.99 8.77 8.98 1.11 Million
21 May, 2024 8.85 8.97 8.7 8.77 803 Thousand
20 May, 2024 8.88 8.94 8.84 8.85 642.5 Thousand
19 May, 2024 8.88 8.94 8.84 8.85 642.5 Thousand
17 May, 2024 9.0 9.05 8.71 8.9 914.5 Thousand