Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 17.86

(3.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 9.04 9.32 8.94 9.02 749 Thousand
03 May, 2024 9.17 9.23 8.9 9.04 882 Thousand
02 May, 2024 8.78 9.28 8.68 9.15 1.27 Million
01 May, 2024 8.78 9.28 8.68 9.15 1.27 Million
30 Apr, 2024 7.93 8.78 7.87 8.78 3.78 Million
29 Apr, 2024 8.11 8.11 7.72 7.93 1.86 Million
28 Apr, 2024 8.11 8.11 7.72 7.93 1.86 Million
26 Apr, 2024 8.12 8.16 8.0 8.11 815 Thousand
25 Apr, 2024 8.05 8.12 7.99 8.12 695 Thousand
24 Apr, 2024 8.0 8.13 7.99 8.08 1.04 Million