Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 17.86

(3.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 8.1 8.35 8.1 8.16 871 Thousand
10 Apr, 2024 8.3 8.33 8.08 8.1 1.01 Million
09 Apr, 2024 8.2 8.24 8.07 8.24 881.5 Thousand
08 Apr, 2024 8.05 8.27 7.92 8.17 1.51 Million
07 Apr, 2024 8.05 8.27 7.92 8.17 1.51 Million
05 Apr, 2024 8.42 8.54 7.8 8.1 1.23 Million
04 Apr, 2024 8.42 8.54 7.8 8.1 1.23 Million
03 Apr, 2024 8.38 8.42 8.24 8.42 1.06 Million
02 Apr, 2024 8.45 8.52 8.23 8.4 938 Thousand
01 Apr, 2024 8.45 8.52 8.23 8.4 938 Thousand