Abbisko Cayman Limited (2256.HK)
HKD 7.62
(-3.18%)
HKD 7.62
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.4 | 3.41 | 3.34 | 3.4 | 697 Thousand |
| 25 Jun, 2024 | 3.15 | 3.49 | 3.15 | 3.38 | 1.29 Million |
| 24 Jun, 2024 | 3.12 | 3.22 | 3.02 | 3.22 | 8.6 Million |
| 21 Jun, 2024 | 3.15 | 3.16 | 3.1 | 3.12 | 1.24 Million |
| 20 Jun, 2024 | 3.14 | 3.21 | 3.12 | 3.14 | 1.7 Million |
| 19 Jun, 2024 | 3.09 | 3.25 | 3.07 | 3.13 | 3.21 Million |
| 18 Jun, 2024 | 3.04 | 3.07 | 2.97 | 3.05 | 1.79 Million |
| 17 Jun, 2024 | 3.02 | 3.1 | 3.0 | 3.04 | 1.26 Million |
| 14 Jun, 2024 | 3.02 | 3.08 | 3.0 | 3.05 | 1.74 Million |
| 13 Jun, 2024 | 3.02 | 3.02 | 2.9 | 2.98 | 1.36 Million |
QUAL
6195
005010
ENELCHILE
3878
0LJL