Abbisko Cayman Limited (2256.HK)

HKD 4.46

(-3.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4.43 4.64 4.43 4.46 1.62 Million
02 Jan, 2025 4.6 4.6 4.35 4.41 2.73 Million
31 Dec, 2024 4.49 4.63 4.35 4.6 1.05 Million
30 Dec, 2024 4.46 4.52 4.42 4.49 610 Thousand
27 Dec, 2024 4.4 4.5 4.31 4.46 1.5 Million
24 Dec, 2024 4.37 4.38 4.28 4.32 276 Thousand
23 Dec, 2024 4.37 4.37 4.25 4.36 590 Thousand
20 Dec, 2024 4.41 4.41 4.31 4.34 621 Thousand
19 Dec, 2024 4.51 4.59 4.4 4.41 1.06 Million
18 Dec, 2024 4.63 4.73 4.42 4.63 1.56 Million