Abbisko Cayman Limited (2256.HK)

HKD 7.95

(3.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2.59 2.7 2.45 2.7 368 Thousand
25 Sep, 2023 2.5 2.55 2.45 2.54 353 Thousand
22 Sep, 2023 2.45 2.49 2.39 2.49 257 Thousand
21 Sep, 2023 2.43 2.45 2.33 2.45 324 Thousand
20 Sep, 2023 2.44 2.47 2.3 2.34 377 Thousand
19 Sep, 2023 2.34 2.44 2.34 2.43 13 Thousand
18 Sep, 2023 2.45 2.46 2.34 2.34 401 Thousand
15 Sep, 2023 2.47 2.5 2.42 2.42 100 Thousand
14 Sep, 2023 2.55 2.56 2.4 2.47 368 Thousand