Abbisko Cayman Limited (2256.HK)

HKD 7.95

(3.65%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.65 2.65 2.55 2.6 808 Thousand
26 Oct, 2023 2.6 2.65 2.54 2.6 946 Thousand
25 Oct, 2023 2.64 2.69 2.56 2.62 954 Thousand
24 Oct, 2023 2.61 2.65 2.52 2.59 357 Thousand
20 Oct, 2023 2.66 2.68 2.64 2.66 98 Thousand
19 Oct, 2023 2.69 2.72 2.6 2.66 880 Thousand
18 Oct, 2023 2.69 2.7 2.64 2.69 362 Thousand
17 Oct, 2023 2.7 2.7 2.6 2.65 372 Thousand
16 Oct, 2023 2.7 2.71 2.55 2.59 97 Thousand
13 Oct, 2023 2.7 2.7 2.67 2.68 30 Thousand