Abbisko Cayman Limited (2256.HK)
HKD 7.63
(7.92%)
HKD 7.63
(7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.02 | 8.75 | 8.02 | 8.49 | 6.63 Million |
| 21 Mar, 2025 | 8.75 | 8.75 | 7.88 | 7.91 | 8.9 Million |
| 20 Mar, 2025 | 8.2 | 8.85 | 8.0 | 8.5 | 16.13 Million |
| 19 Mar, 2025 | 8.02 | 8.16 | 7.85 | 8.05 | 3.78 Million |
| 18 Mar, 2025 | 7.99 | 8.2 | 7.84 | 8.02 | 6.4 Million |
| 17 Mar, 2025 | 7.85 | 8.05 | 7.77 | 7.95 | 2.81 Million |
| 14 Mar, 2025 | 7.52 | 8.1 | 7.52 | 7.92 | 5.43 Million |
| 13 Mar, 2025 | 7.86 | 7.91 | 7.45 | 7.52 | 4.69 Million |
| 12 Mar, 2025 | 7.98 | 8.19 | 7.69 | 7.74 | 4.95 Million |
| 11 Mar, 2025 | 7.2 | 8.04 | 7.2 | 7.9 | 8.07 Million |
QUAL
6195
005010
ENELCHILE
3878
0LJL