Abbisko Cayman Limited (2256.HK)
HKD 7.95
(3.65%)
HKD 7.95
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.72 | 7.95 | 7.6 | 7.83 | 2.62 Million |
| 08 May, 2025 | 7.46 | 7.71 | 7.42 | 7.7 | 2.08 Million |
| 07 May, 2025 | 7.9 | 7.99 | 7.28 | 7.4 | 5.58 Million |
| 06 May, 2025 | 7.95 | 8.03 | 7.76 | 7.82 | 2.87 Million |
| 02 May, 2025 | 7.6 | 7.98 | 7.54 | 7.95 | 2.08 Million |
| 30 Apr, 2025 | 7.68 | 7.77 | 7.58 | 7.67 | 2.15 Million |
| 29 Apr, 2025 | 7.44 | 7.74 | 7.44 | 7.68 | 2.11 Million |
| 28 Apr, 2025 | 7.45 | 7.54 | 7.27 | 7.48 | 2.32 Million |
| 25 Apr, 2025 | 7.86 | 7.86 | 7.54 | 7.59 | 2.29 Million |
| 24 Apr, 2025 | 7.63 | 8.01 | 7.63 | 7.87 | 4.22 Million |
QUAL
6195
005010
ENELCHILE
3878
0LJL