Abbisko Cayman Limited (2256.HK)
HKD 7.87
(3.15%)
HKD 7.87
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.9 | 6.16 | 5.86 | 6.08 | 4.2 Million |
| 24 Feb, 2025 | 6.43 | 6.44 | 6.06 | 6.13 | 7.35 Million |
| 21 Feb, 2025 | 6.3 | 6.55 | 6.0 | 6.5 | 10.39 Million |
| 20 Feb, 2025 | 5.75 | 6.46 | 5.63 | 6.34 | 13.69 Million |
| 19 Feb, 2025 | 5.29 | 5.78 | 5.28 | 5.78 | 7.84 Million |
| 18 Feb, 2025 | 5.2 | 5.3 | 5.07 | 5.28 | 4.23 Million |
| 17 Feb, 2025 | 5.0 | 5.2 | 4.93 | 5.18 | 8.29 Million |
| 14 Feb, 2025 | 4.93 | 5.04 | 4.83 | 4.99 | 2.34 Million |
| 13 Feb, 2025 | 4.93 | 5.22 | 4.8 | 4.93 | 4.21 Million |
| 12 Feb, 2025 | 4.91 | 5.05 | 4.76 | 4.96 | 4.09 Million |
QUAL
6195
005010
ENELCHILE
3878
0LJL