Abbisko Cayman Limited (2256.HK)

HKD 7.87

(3.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 4.78 4.81 4.65 4.7 1.07 Million
22 Jan, 2025 4.63 4.78 4.59 4.78 1.77 Million
21 Jan, 2025 4.71 4.75 4.63 4.69 1.01 Million
20 Jan, 2025 4.55 4.75 4.55 4.66 1.97 Million
17 Jan, 2025 4.38 4.57 4.37 4.51 461.5 Thousand
16 Jan, 2025 4.22 4.44 4.22 4.42 735.5 Thousand
15 Jan, 2025 4.41 4.41 4.2 4.2 2.93 Million
14 Jan, 2025 4.32 4.49 4.32 4.42 828 Thousand
13 Jan, 2025 4.34 4.42 4.33 4.35 767 Thousand
10 Jan, 2025 4.42 4.49 4.36 4.4 915 Thousand