Abbisko Cayman Limited (2256.HK)
HKD 7.95
(3.65%)
HKD 7.95
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.6 | 7.75 | 7.22 | 7.36 | 4.01 Million |
| 07 Mar, 2025 | 7.97 | 7.98 | 7.43 | 7.6 | 6.67 Million |
| 06 Mar, 2025 | 7.7 | 8.02 | 7.6 | 7.98 | 7.46 Million |
| 05 Mar, 2025 | 6.94 | 7.82 | 6.81 | 7.7 | 15.21 Million |
| 04 Mar, 2025 | 6.5 | 6.94 | 6.1 | 6.87 | 11.53 Million |
| 03 Mar, 2025 | 6.03 | 6.35 | 6.03 | 6.32 | 3.26 Million |
| 28 Feb, 2025 | 6.45 | 6.51 | 6.01 | 6.03 | 6.94 Million |
| 27 Feb, 2025 | 6.45 | 6.72 | 6.18 | 6.49 | 6.86 Million |
| 26 Feb, 2025 | 6.08 | 6.5 | 6.08 | 6.45 | 5.86 Million |
| 25 Feb, 2025 | 5.9 | 6.16 | 5.86 | 6.08 | 4.2 Million |
QUAL
6195
005010
ENELCHILE
3878
0LJL