Abbisko Cayman Limited (2256.HK)

HKD 7.95

(3.65%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 4.77 4.95 4.7 4.84 2.29 Million
07 Feb, 2025 4.9 4.96 4.77 4.87 1.03 Million
06 Feb, 2025 4.82 4.97 4.82 4.9 2.66 Million
05 Feb, 2025 4.86 4.92 4.78 4.82 716 Thousand
04 Feb, 2025 4.83 4.98 4.81 4.95 2.43 Million
03 Feb, 2025 4.66 4.83 4.61 4.82 1.12 Million
28 Jan, 2025 4.82 4.87 4.8 4.82 119 Thousand
27 Jan, 2025 4.78 4.88 4.78 4.82 3.35 Million
24 Jan, 2025 4.68 4.78 4.68 4.73 890 Thousand
23 Jan, 2025 4.78 4.81 4.65 4.7 1.07 Million