Abbisko Cayman Limited (2256.HK)

HKD 7.95

(3.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 4.49 4.55 4.42 4.45 927 Thousand
08 Jan, 2025 4.51 4.58 4.42 4.53 833 Thousand
07 Jan, 2025 4.66 4.67 4.53 4.61 992 Thousand
06 Jan, 2025 4.46 4.74 4.43 4.67 2.81 Million
03 Jan, 2025 4.43 4.64 4.43 4.46 1.62 Million
02 Jan, 2025 4.6 4.6 4.35 4.41 2.73 Million
31 Dec, 2024 4.49 4.63 4.35 4.6 1.05 Million
30 Dec, 2024 4.46 4.52 4.42 4.49 610 Thousand
27 Dec, 2024 4.4 4.5 4.31 4.46 1.5 Million
24 Dec, 2024 4.37 4.38 4.28 4.32 276 Thousand