Abbisko Cayman Limited (2256.HK)
HKD 7.57
(1.2%)
HKD 7.57
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.4 | 3.97 | 3.36 | 3.86 | 6.1 Million |
| 27 Sep, 2024 | 3.44 | 3.5 | 3.31 | 3.4 | 4.28 Million |
| 26 Sep, 2024 | 3.37 | 3.44 | 3.25 | 3.38 | 1.88 Million |
| 25 Sep, 2024 | 3.36 | 3.5 | 3.24 | 3.24 | 1.56 Million |
| 24 Sep, 2024 | 3.29 | 3.36 | 3.2 | 3.3 | 1.26 Million |
| 23 Sep, 2024 | 3.12 | 3.35 | 3.12 | 3.22 | 1.85 Million |
| 20 Sep, 2024 | 3.11 | 3.18 | 3.1 | 3.12 | 467 Thousand |
| 19 Sep, 2024 | 3.08 | 3.15 | 3.02 | 3.09 | 751 Thousand |
| 17 Sep, 2024 | 3.03 | 3.09 | 3.0 | 3.08 | 249 Thousand |
| 16 Sep, 2024 | 2.88 | 3.14 | 2.88 | 3.05 | 1.25 Million |
QUAL
6195
005010
ENELCHILE
3878
0LJL