Abbisko Cayman Limited (2256.HK)

HKD 7.95

(3.65%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 4.37 4.37 4.25 4.36 590 Thousand
20 Dec, 2024 4.41 4.41 4.31 4.34 621 Thousand
19 Dec, 2024 4.51 4.59 4.4 4.41 1.06 Million
18 Dec, 2024 4.63 4.73 4.42 4.63 1.56 Million
17 Dec, 2024 4.58 4.65 4.43 4.5 1.34 Million
16 Dec, 2024 4.4 4.55 4.23 4.55 2.17 Million
13 Dec, 2024 4.55 4.55 4.34 4.38 1.83 Million
12 Dec, 2024 4.54 4.62 4.4 4.55 2.36 Million
11 Dec, 2024 4.75 4.75 4.55 4.6 4.9 Million
10 Dec, 2024 4.87 4.87 4.71 4.75 2.12 Million