Abbisko Cayman Limited (2256.HK)
HKD 7.57
(1.2%)
HKD 7.57
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.36 | 3.42 | 3.29 | 3.37 | 1.72 Million |
| 15 Oct, 2024 | 3.45 | 3.47 | 3.26 | 3.31 | 1.64 Million |
| 14 Oct, 2024 | 3.45 | 3.47 | 3.32 | 3.45 | 1.98 Million |
| 10 Oct, 2024 | 3.49 | 3.58 | 3.4 | 3.42 | 912.53 Thousand |
| 09 Oct, 2024 | 3.9 | 3.9 | 3.32 | 3.37 | 3.89 Million |
| 08 Oct, 2024 | 4.09 | 4.12 | 3.67 | 3.72 | 4.82 Million |
| 07 Oct, 2024 | 4.05 | 4.25 | 4.0 | 4.09 | 4.52 Million |
| 04 Oct, 2024 | 3.75 | 4.0 | 3.66 | 4.0 | 3.8 Million |
| 03 Oct, 2024 | 3.97 | 3.99 | 3.65 | 3.73 | 3.11 Million |
| 02 Oct, 2024 | 4.0 | 4.05 | 3.87 | 3.97 | 5.72 Million |
QUAL
6195
005010
ENELCHILE
3878
0LJL