Abbisko Cayman Limited (2256.HK)
HKD 7.57
(1.2%)
HKD 7.57
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 20 Thousand |
| 13 Sep, 2024 | 2.9 | 2.9 | 2.85 | 2.86 | 754 Thousand |
| 12 Sep, 2024 | 2.94 | 2.94 | 2.86 | 2.92 | 754 Thousand |
| 11 Sep, 2024 | 3.05 | 3.05 | 2.85 | 2.88 | 1.13 Million |
| 10 Sep, 2024 | 3.03 | 3.07 | 2.95 | 3.05 | 1.13 Million |
| 09 Sep, 2024 | 3.17 | 3.2 | 3.03 | 3.06 | 871 Thousand |
| 08 Sep, 2024 | 3.17 | 3.2 | 3.03 | 3.06 | 871 Thousand |
| 05 Sep, 2024 | 3.15 | 3.18 | 3.13 | 3.17 | 277 Thousand |
| 04 Sep, 2024 | 3.1 | 3.2 | 3.08 | 3.18 | 758 Thousand |
| 03 Sep, 2024 | 3.15 | 3.19 | 3.12 | 3.18 | 758 Thousand |
QUAL
6195
005010
ENELCHILE
3878
0LJL