HKD 7.95
(3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 4.29 | 4.43 | 4.14 | 4.15 | 5.04 Million |
25 Oct, 2024 | 3.97 | 4.39 | 3.95 | 4.19 | 12.04 Million |
24 Oct, 2024 | 3.87 | 4.06 | 3.81 | 3.97 | 2.91 Million |
23 Oct, 2024 | 3.89 | 3.97 | 3.79 | 3.86 | 4.31 Million |
22 Oct, 2024 | 3.86 | 4.0 | 3.85 | 3.85 | 3.02 Million |
21 Oct, 2024 | 3.88 | 4.02 | 3.8 | 3.88 | 4.13 Million |
18 Oct, 2024 | 3.58 | 4.05 | 3.46 | 3.86 | 5.55 Million |
17 Oct, 2024 | 3.4 | 3.63 | 3.37 | 3.54 | 3.84 Million |
16 Oct, 2024 | 3.36 | 3.42 | 3.29 | 3.37 | 1.72 Million |
15 Oct, 2024 | 3.45 | 3.47 | 3.26 | 3.31 | 1.64 Million |
QUAL
6195
005010
ENELCHILE
3878
0LJL