Abbisko Cayman Limited (2256.HK)

HKD 7.95

(3.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3.44 3.5 3.31 3.4 4.28 Million
26 Sep, 2024 3.37 3.44 3.25 3.38 1.88 Million
25 Sep, 2024 3.36 3.5 3.24 3.24 1.56 Million
24 Sep, 2024 3.29 3.36 3.2 3.3 1.26 Million
23 Sep, 2024 3.12 3.35 3.12 3.22 1.85 Million
20 Sep, 2024 3.11 3.18 3.1 3.12 467 Thousand
19 Sep, 2024 3.08 3.15 3.02 3.09 751 Thousand
17 Sep, 2024 3.03 3.09 3.0 3.08 249 Thousand
16 Sep, 2024 2.88 3.14 2.88 3.05 1.25 Million
15 Sep, 2024 2.88 2.88 2.88 2.88 20 Thousand