Abbisko Cayman Limited (2256.HK)
HKD 7.62
(-3.18%)
HKD 7.62
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2.99 | 3.01 | 2.94 | 3.01 | 674.6 Thousand |
| 24 Jul, 2024 | 3.01 | 3.09 | 2.99 | 3.01 | 195 Thousand |
| 23 Jul, 2024 | 3.04 | 3.08 | 2.97 | 3.04 | 534 Thousand |
| 22 Jul, 2024 | 3.07 | 3.12 | 3.03 | 3.04 | 86 Thousand |
| 19 Jul, 2024 | 3.07 | 3.16 | 3.07 | 3.1 | 249 Thousand |
| 18 Jul, 2024 | 3.08 | 3.17 | 3.08 | 3.1 | 316 Thousand |
| 17 Jul, 2024 | 3.12 | 3.17 | 3.06 | 3.1 | 845 Thousand |
| 16 Jul, 2024 | 3.14 | 3.17 | 3.12 | 3.12 | 170 Thousand |
| 15 Jul, 2024 | 3.23 | 3.27 | 3.13 | 3.14 | 296 Thousand |
| 12 Jul, 2024 | 3.17 | 3.28 | 3.17 | 3.23 | 1.56 Million |
QUAL
6195
005010
ENELCHILE
3878
0LJL