Abbisko Cayman Limited (2256.HK)

HKD 7.95

(3.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2.88 3.14 2.88 3.05 1.25 Million
15 Sep, 2024 2.88 2.88 2.88 2.88 20 Thousand
13 Sep, 2024 2.9 2.9 2.85 2.86 754 Thousand
12 Sep, 2024 2.94 2.94 2.86 2.92 754 Thousand
11 Sep, 2024 3.05 3.05 2.85 2.88 1.13 Million
10 Sep, 2024 3.03 3.07 2.95 3.05 1.13 Million
09 Sep, 2024 3.17 3.2 3.03 3.06 871 Thousand
08 Sep, 2024 3.17 3.2 3.03 3.06 871 Thousand
05 Sep, 2024 3.15 3.18 3.13 3.17 277 Thousand
04 Sep, 2024 3.1 3.2 3.08 3.18 758 Thousand