Abbisko Cayman Limited (2256.HK)

HKD 7.95

(3.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3.08 3.1 2.99 3.1 504 Thousand
21 Aug, 2024 3.06 3.12 2.99 3.08 812 Thousand
20 Aug, 2024 3.03 3.08 2.98 3.08 812 Thousand
19 Aug, 2024 3.07 3.1 3.02 3.03 429 Thousand
18 Aug, 2024 3.07 3.1 3.02 3.03 223 Thousand
16 Aug, 2024 3.0 3.1 3.0 3.07 663 Thousand
15 Aug, 2024 2.79 3.0 2.76 3.0 2.39 Million
14 Aug, 2024 2.82 2.86 2.75 2.77 2.39 Million
13 Aug, 2024 2.96 2.96 2.76 2.82 1.19 Million
12 Aug, 2024 3.07 3.09 2.86 2.95 1.19 Million