Abbisko Cayman Limited (2256.HK)
HKD 7.62
(-3.18%)
HKD 7.62
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.89 | 2.97 | 2.89 | 2.95 | 1.19 Million |
| 11 Jun, 2024 | 2.95 | 3.0 | 2.86 | 2.91 | 1.59 Million |
| 07 Jun, 2024 | 3.0 | 3.07 | 2.96 | 2.97 | 1.14 Million |
| 06 Jun, 2024 | 3.11 | 3.11 | 2.94 | 3.02 | 855 Thousand |
| 05 Jun, 2024 | 3.19 | 3.19 | 3.04 | 3.07 | 1.06 Million |
| 04 Jun, 2024 | 3.26 | 3.26 | 3.12 | 3.15 | 764 Thousand |
| 03 Jun, 2024 | 3.17 | 3.26 | 3.12 | 3.19 | 1.12 Million |
| 31 May, 2024 | 3.29 | 3.3 | 3.17 | 3.17 | 1.65 Million |
| 30 May, 2024 | 3.38 | 3.38 | 3.21 | 3.25 | 1.36 Million |
| 29 May, 2024 | 3.33 | 3.33 | 3.25 | 3.3 | 1.19 Million |
QUAL
6195
005010
ENELCHILE
3878
0LJL