Abbisko Cayman Limited (2256.HK)
HKD 7.62
(-3.18%)
HKD 7.62
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.3 | 3.41 | 3.27 | 3.4 | 941 Thousand |
| 27 May, 2024 | 3.36 | 3.38 | 3.22 | 3.3 | 476 Thousand |
| 24 May, 2024 | 3.34 | 3.41 | 3.22 | 3.34 | 1 Million |
| 23 May, 2024 | 3.44 | 3.44 | 3.32 | 3.34 | 444 Thousand |
| 22 May, 2024 | 3.59 | 3.59 | 3.39 | 3.45 | 664 Thousand |
| 21 May, 2024 | 3.69 | 3.69 | 3.44 | 3.5 | 1.1 Million |
| 20 May, 2024 | 3.73 | 3.77 | 3.67 | 3.69 | 568 Thousand |
| 17 May, 2024 | 3.66 | 3.76 | 3.63 | 3.74 | 400 Thousand |
| 16 May, 2024 | 3.62 | 3.79 | 3.6 | 3.7 | 1.02 Million |
| 14 May, 2024 | 3.5 | 3.64 | 3.46 | 3.62 | 1.85 Million |
QUAL
6195
005010
ENELCHILE
3878
0LJL