Abbisko Cayman Limited (2256.HK)
HKD 7.95
(3.65%)
HKD 7.95
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.23 | 3.27 | 3.13 | 3.14 | 296 Thousand |
| 12 Jul, 2024 | 3.17 | 3.28 | 3.17 | 3.23 | 1.56 Million |
| 11 Jul, 2024 | 3.11 | 3.18 | 3.07 | 3.18 | 1.51 Million |
| 10 Jul, 2024 | 3.1 | 3.1 | 2.95 | 2.99 | 493.6 Thousand |
| 09 Jul, 2024 | 3.15 | 3.16 | 3.02 | 3.05 | 462 Thousand |
| 08 Jul, 2024 | 3.25 | 3.25 | 3.1 | 3.14 | 374 Thousand |
| 05 Jul, 2024 | 3.25 | 3.29 | 3.22 | 3.23 | 1.08 Million |
| 04 Jul, 2024 | 3.22 | 3.25 | 3.17 | 3.25 | 702 Thousand |
| 03 Jul, 2024 | 3.15 | 3.3 | 3.15 | 3.24 | 219 Thousand |
| 02 Jul, 2024 | 3.26 | 3.29 | 3.15 | 3.21 | 1.29 Million |
QUAL
6195
005010
ENELCHILE
3878
0LJL