Abbisko Cayman Limited (2256.HK)
HKD 7.62
(-3.18%)
HKD 7.62
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.15 | 3.22 | 3.1 | 3.16 | 667 Thousand |
| 30 Aug, 2024 | 3.08 | 3.18 | 3.06 | 3.14 | 957 Thousand |
| 29 Aug, 2024 | 3.11 | 3.16 | 3.07 | 3.15 | 957 Thousand |
| 28 Aug, 2024 | 2.97 | 3.11 | 2.97 | 3.11 | 952 Thousand |
| 27 Aug, 2024 | 3.0 | 3.02 | 2.95 | 3.02 | 1.42 Million |
| 26 Aug, 2024 | 3.09 | 3.11 | 2.96 | 2.99 | 1.83 Million |
| 25 Aug, 2024 | 3.09 | 3.11 | 2.96 | 2.99 | 1.83 Million |
| 23 Aug, 2024 | 3.1 | 3.1 | 3.04 | 3.09 | 70 Thousand |
| 22 Aug, 2024 | 3.08 | 3.1 | 2.99 | 3.1 | 504 Thousand |
| 21 Aug, 2024 | 3.06 | 3.12 | 2.99 | 3.08 | 812 Thousand |
QUAL
6195
005010
ENELCHILE
3878
0LJL