SMIT Holdings Limited (2239.HK)

HKD 1.0

(-8.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.93 0.93 0.93 0.93 351 Thousand
24 Jun, 2024 1.06 1.06 1.05 1.05 7000.00
21 Jun, 2024 1.09 1.09 1.06 1.06 52 Thousand
20 Jun, 2024 1.18 1.18 1.09 1.09 11 Thousand
19 Jun, 2024 1.19 1.19 1.18 1.18 37 Thousand
18 Jun, 2024 1.19 1.19 1.19 1.19 -
17 Jun, 2024 1.2 1.2 1.19 1.19 85 Thousand
14 Jun, 2024 1.48 1.48 1.48 1.48 -
13 Jun, 2024 1.49 1.49 1.49 1.49 -
12 Jun, 2024 1.49 1.49 1.49 1.49 1000.00