SMIT Holdings Limited (2239.HK)

HKD 1.0

(-8.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.9 0.9 0.8 0.9 16 Thousand
09 Jul, 2024 0.81 0.91 0.8 0.9 42 Thousand
08 Jul, 2024 0.92 0.92 0.91 0.91 4000.00
05 Jul, 2024 0.92 0.92 0.92 0.92 34 Thousand
04 Jul, 2024 0.92 0.92 0.92 0.92 253 Thousand
03 Jul, 2024 0.92 0.92 0.92 0.92 52 Thousand
02 Jul, 2024 0.93 0.93 0.93 0.93 10 Thousand
28 Jun, 2024 0.93 0.93 0.93 0.93 -
27 Jun, 2024 0.93 0.93 0.93 0.93 -
26 Jun, 2024 0.93 0.93 0.93 0.93 -