SMIT Holdings Limited (2239.HK)

HKD 1.0

(28.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1.03 1.03 0.92 0.92 27 Thousand
08 Oct, 2024 1.27 1.27 1.03 1.03 37 Thousand
07 Oct, 2024 1.1 1.28 1.08 1.27 501 Thousand
04 Oct, 2024 0.9 1.1 0.9 1.08 289 Thousand
03 Oct, 2024 0.91 0.92 0.91 0.91 119 Thousand
02 Oct, 2024 1.05 1.2 0.91 0.91 65 Thousand
30 Sep, 2024 0.88 0.88 0.88 0.88 4000.00
27 Sep, 2024 0.89 0.89 0.75 0.89 7000.00
26 Sep, 2024 0.75 0.89 0.75 0.89 50 Thousand
25 Sep, 2024 0.75 0.75 0.75 0.75 20 Thousand