Jinhai International Group Holdings Limited (2225.HK)

HKD 1.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2.29 2.29 2.29 2.29 5000.00
10 Nov, 2023 2.15 2.15 2.15 2.15 5000.00
09 Nov, 2023 1.98 1.98 1.98 1.98 -
08 Nov, 2023 1.98 1.98 1.98 1.98 -
07 Nov, 2023 1.97 1.97 1.97 1.97 -
06 Nov, 2023 1.94 1.94 1.94 1.94 10 Thousand
03 Nov, 2023 2.29 2.29 2.0 2.0 440 Thousand
02 Nov, 2023 2.3 2.3 2.3 2.3 -
01 Nov, 2023 2.3 2.3 2.3 2.3 -
31 Oct, 2023 2.3 2.3 2.3 2.3 -