Jinhai International Group Holdings Limited (2225.HK)

HKD 1.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.3 2.49 2.3 2.49 30 Thousand
11 Oct, 2023 2.2 2.2 2.1 2.11 175 Thousand
10 Oct, 2023 2.09 2.09 2.09 2.09 -
09 Oct, 2023 2.09 2.09 2.09 2.09 -
06 Oct, 2023 2.09 2.09 2.09 2.09 -
05 Oct, 2023 2.09 2.09 2.09 2.09 -
04 Oct, 2023 2.09 2.09 2.09 2.09 -
03 Oct, 2023 2.08 2.09 2.08 2.08 85 Thousand
29 Sep, 2023 2.02 2.08 2.0 2.0 290 Thousand
28 Sep, 2023 2.06 2.07 2.05 2.06 230 Thousand