Jinhai International Group Holdings Limited (2225.HK)

HKD 1.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2.05 2.05 2.0 2.0 215 Thousand
26 Sep, 2023 2.03 2.03 2.01 2.01 250 Thousand
25 Sep, 2023 2.03 2.04 1.99 1.99 275 Thousand
22 Sep, 2023 2.0 2.03 1.99 1.99 270 Thousand
21 Sep, 2023 2.01 2.03 1.99 1.99 215 Thousand
20 Sep, 2023 2.02 2.02 1.99 1.99 205 Thousand
19 Sep, 2023 2.02 2.02 1.99 1.99 150 Thousand
18 Sep, 2023 2.02 2.02 1.99 1.99 140 Thousand
15 Sep, 2023 2.0 2.04 1.99 1.99 145 Thousand
14 Sep, 2023 2.0 2.03 1.97 1.99 245 Thousand