Jinhai International Group Holdings Limited (2225.HK)

HKD 1.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.13 2.3 2.13 2.2 20 Thousand
26 Oct, 2023 2.39 2.39 1.83 2.0 155 Thousand
25 Oct, 2023 2.4 2.4 2.4 2.4 -
24 Oct, 2023 2.4 2.4 2.35 2.4 90 Thousand
20 Oct, 2023 2.58 2.58 2.58 2.58 -
19 Oct, 2023 2.59 2.59 2.59 2.59 -
18 Oct, 2023 2.59 2.6 2.35 2.59 40 Thousand
17 Oct, 2023 2.68 2.68 2.5 2.6 535 Thousand
16 Oct, 2023 2.48 2.58 2.45 2.58 160 Thousand
13 Oct, 2023 2.5 2.59 2.5 2.53 20 Thousand