Jinhai International Group Holdings Limited (2225.HK)

HKD 1.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2.5 2.5 2.5 2.5 -
08 Dec, 2023 2.5 2.5 2.5 2.5 -
07 Dec, 2023 2.5 2.5 2.5 2.5 -
06 Dec, 2023 2.43 2.68 2.43 2.68 135 Thousand
05 Dec, 2023 2.44 2.44 2.44 2.44 -
04 Dec, 2023 2.48 2.48 2.48 2.48 -
01 Dec, 2023 2.3 2.48 2.3 2.48 10 Thousand
30 Nov, 2023 2.3 2.3 2.3 2.3 -
29 Nov, 2023 2.3 2.3 2.3 2.3 625 Thousand
28 Nov, 2023 2.3 2.3 2.27 2.3 45 Thousand