Jinhai International Group Holdings Limited (2225.HK)

HKD 1.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.27 2.3 2.26 2.28 440 Thousand
27 Dec, 2023 2.3 2.38 2.25 2.37 520 Thousand
22 Dec, 2023 2.32 2.32 2.3 2.3 1.64 Million
21 Dec, 2023 2.31 2.45 2.31 2.43 300 Thousand
20 Dec, 2023 2.46 2.46 2.36 2.36 10 Thousand
19 Dec, 2023 0.62 0.62 0.62 0.62 644.14 Million
18 Dec, 2023 0.62 0.62 0.62 0.62 4.8 Million
15 Dec, 2023 2.48 2.48 2.48 2.48 1.23 Million
14 Dec, 2023 2.51 2.68 2.43 2.5 300 Thousand
13 Dec, 2023 2.5 2.5 2.5 2.5 -