Jinhai International Group Holdings Limited (2225.HK)

HKD 1.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2.52 2.55 2.23 2.55 3.42 Million
11 Jan, 2024 2.55 2.55 2.53 2.53 660 Thousand
10 Jan, 2024 2.54 2.54 2.54 2.54 650 Thousand
09 Jan, 2024 2.58 2.58 2.37 2.54 2.96 Million
08 Jan, 2024 2.29 2.59 2.29 2.59 2.7 Million
05 Jan, 2024 2.17 2.6 2.17 2.6 2.92 Million
04 Jan, 2024 2.37 2.68 2.03 2.37 2.62 Million
03 Jan, 2024 2.37 2.42 2.37 2.37 2.6 Million
02 Jan, 2024 2.4 2.4 2.26 2.37 2.66 Million
29 Dec, 2023 2.38 2.38 2.37 2.38 1.5 Million