Jinhai International Group Holdings Limited (2225.HK)

HKD 1.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.7 0.7 0.68 0.69 540 Thousand
25 Jan, 2024 0.67 0.7 0.67 0.7 220 Thousand
24 Jan, 2024 0.67 0.68 0.67 0.68 280 Thousand
23 Jan, 2024 0.65 0.66 0.65 0.66 80 Thousand
22 Jan, 2024 0.65 0.66 0.65 0.66 240 Thousand
19 Jan, 2024 2.55 2.58 2.55 2.58 100 Thousand
18 Jan, 2024 2.54 2.58 2.45 2.55 2.72 Million
17 Jan, 2024 2.44 2.52 2.3 2.52 2.92 Million
16 Jan, 2024 2.46 2.46 2.39 2.43 2.64 Million
15 Jan, 2024 2.5 2.59 2.44 2.46 2.6 Million