Jinhai International Group Holdings Limited (2225.HK)

HKD 1.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.8 0.81 0.75 0.8 140 Thousand
27 Feb, 2024 0.71 0.84 0.71 0.8 700 Thousand
26 Feb, 2024 0.69 0.73 0.66 0.72 980 Thousand
23 Feb, 2024 0.7 0.73 0.68 0.73 540 Thousand
22 Feb, 2024 0.7 0.74 0.69 0.74 160 Thousand
21 Feb, 2024 0.7 0.75 0.69 0.75 240 Thousand
20 Feb, 2024 0.7 0.73 0.69 0.7 1.92 Million
19 Feb, 2024 0.7 0.75 0.67 0.75 700 Thousand
16 Feb, 2024 0.64 0.73 0.6 0.73 2.86 Million
15 Feb, 2024 0.66 0.66 0.59 0.63 2.78 Million