HKD 0.04
(21.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.02 Million |
14 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4.04 Million |
13 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 9.41 Million |
12 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 680 Thousand |
09 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 8.39 Million |
08 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 4.01 Million |
07 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 9.54 Million |
06 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 11.47 Million |
02 May, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 3.53 Million |
30 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1.9 Million |
TYTMF
3608
FEAM
5129
AYUR
TTCL