HKD 0.04
(21.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 8.51 Million |
28 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.83 Million |
27 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 6.54 Million |
26 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.22 Million |
23 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4.48 Million |
22 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 200 Thousand |
21 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1.05 Million |
20 May, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1.53 Million |
19 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 284 Thousand |
16 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 5.36 Million |
TYTMF
3608
FEAM
5129
AYUR
TTCL