HKD 0.04
(21.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 236 Thousand |
28 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 2.56 Million |
25 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 8.22 Million |
24 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5.78 Million |
23 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 540 Thousand |
22 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.22 Million |
18 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.42 Million |
17 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.41 Million |
16 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 72 Thousand |
15 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3.42 Million |
TYTMF
3608
FEAM
5129
AYUR
TTCL