HKD 0.04
(21.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 4.58 Million |
11 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 3.91 Million |
10 Apr, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 3 Million |
09 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 5.34 Million |
08 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9.87 Million |
07 Apr, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 48.35 Million |
03 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 61.7 Million |
02 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 51.76 Million |
01 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 52.71 Million |
31 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 13.46 Million |
TYTMF
3608
FEAM
5129
AYUR
TTCL