New Concepts Holdings Limited (2221.HK)

HKD 0.11

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.1 0.11 0.1 0.1 1.28 Million
28 Oct, 2024 0.09 0.1 0.09 0.1 924 Thousand
25 Oct, 2024 0.1 0.1 0.1 0.1 40 Thousand
24 Oct, 2024 0.09 0.1 0.09 0.1 920 Thousand
23 Oct, 2024 0.1 0.11 0.1 0.1 1.96 Million
22 Oct, 2024 0.1 0.11 0.1 0.11 1.82 Million
21 Oct, 2024 0.1 0.11 0.1 0.11 1.24 Million
18 Oct, 2024 0.1 0.1 0.1 0.1 684 Thousand
17 Oct, 2024 0.1 0.1 0.1 0.1 132 Thousand
16 Oct, 2024 0.11 0.11 0.1 0.1 700 Thousand