New Concepts Holdings Limited (2221.HK)

HKD 0.04

(21.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.04 0.04 0.04 0.04 40 Thousand
22 May, 2025 0.03 0.04 0.03 0.04 156 Thousand
21 May, 2025 0.03 0.04 0.03 0.04 652 Thousand
20 May, 2025 0.03 0.03 0.03 0.03 96 Thousand
19 May, 2025 0.03 0.03 0.03 0.03 232 Thousand
16 May, 2025 0.04 0.04 0.03 0.03 5.36 Million
15 May, 2025 0.04 0.04 0.04 0.04 1.02 Million
14 May, 2025 0.04 0.04 0.04 0.04 4.04 Million
13 May, 2025 0.04 0.04 0.03 0.04 9.41 Million
12 May, 2025 0.04 0.04 0.03 0.04 680 Thousand