HKD 0.04
(21.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 20 Thousand |
09 Jul, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 512 Thousand |
08 Jul, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2.84 Million |
07 Jul, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 44 Thousand |
04 Jul, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 544 Thousand |
03 Jul, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 388 Thousand |
02 Jul, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 568 Thousand |
30 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 964 Thousand |
27 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2.17 Million |
26 Jun, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 2.2 Million |
TYTMF
3608
FEAM
5129
AYUR
TTCL