HKD 0.04
(21.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 4.21 Million |
10 Jun, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 10.75 Million |
09 Jun, 2025 | 0.1 | 0.1 | 0.08 | 0.08 | 6.33 Million |
06 Jun, 2025 | 0.08 | 0.1 | 0.08 | 0.08 | 14.13 Million |
05 Jun, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 17.49 Million |
04 Jun, 2025 | 0.1 | 0.1 | 0.07 | 0.09 | 64.34 Million |
03 Jun, 2025 | 0.05 | 0.1 | 0.05 | 0.09 | 128.06 Million |
02 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 29.45 Million |
30 May, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 88.46 Million |
29 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 8.51 Million |
TYTMF
3608
FEAM
5129
AYUR
TTCL