Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.81
(-0.35%)
HKD 2.81
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.65 | 3.72 | 3.65 | 3.72 | 216.5 Thousand |
| 07 Feb, 2024 | 3.78 | 3.78 | 3.62 | 3.68 | 353.91 Thousand |
| 06 Feb, 2024 | 3.5 | 3.72 | 3.5 | 3.71 | 873.58 Thousand |
| 05 Feb, 2024 | 3.61 | 3.64 | 3.5 | 3.51 | 112 Thousand |
| 04 Feb, 2024 | 3.61 | 3.64 | 3.5 | 3.51 | 112 Thousand |
| 02 Feb, 2024 | 3.69 | 3.78 | 3.58 | 3.59 | 736.5 Thousand |
| 01 Feb, 2024 | 3.67 | 3.72 | 3.62 | 3.69 | 526.5 Thousand |
| 31 Jan, 2024 | 3.71 | 3.71 | 3.59 | 3.67 | 707.5 Thousand |
| 30 Jan, 2024 | 3.71 | 3.89 | 3.67 | 3.71 | 1.25 Million |
| 29 Jan, 2024 | 3.78 | 3.87 | 3.69 | 3.72 | 480 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA