Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.68
(0.0%)
HKD 2.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.02 | 3.05 | 2.96 | 2.96 | 245 Thousand |
| 24 Jun, 2024 | 2.95 | 3.05 | 2.92 | 3.0 | 417.5 Thousand |
| 23 Jun, 2024 | 2.95 | 3.05 | 2.92 | 3.0 | 417.5 Thousand |
| 21 Jun, 2024 | 3.06 | 3.07 | 2.95 | 2.96 | 1.02 Million |
| 20 Jun, 2024 | 3.09 | 3.17 | 3.08 | 3.08 | 253 Thousand |
| 19 Jun, 2024 | 3.04 | 3.16 | 3.0 | 3.11 | 634.5 Thousand |
| 18 Jun, 2024 | 3.1 | 3.1 | 2.98 | 3.03 | 812.5 Thousand |
| 17 Jun, 2024 | 3.27 | 3.27 | 3.04 | 3.08 | 1.46 Million |
| 16 Jun, 2024 | 3.27 | 3.27 | 3.04 | 3.08 | 1.46 Million |
| 14 Jun, 2024 | 3.19 | 3.28 | 3.16 | 3.27 | 388.5 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA