Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.81
(-0.35%)
HKD 2.81
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.83 | 3.86 | 3.71 | 3.81 | 304.5 Thousand |
| 21 Feb, 2024 | 3.79 | 3.85 | 3.71 | 3.83 | 684 Thousand |
| 20 Feb, 2024 | 3.59 | 3.75 | 3.58 | 3.7 | 626 Thousand |
| 19 Feb, 2024 | 3.89 | 3.89 | 3.5 | 3.51 | 5.12 Million |
| 18 Feb, 2024 | 3.89 | 3.89 | 3.5 | 3.51 | 5.12 Million |
| 16 Feb, 2024 | 3.7 | 3.9 | 3.68 | 3.81 | 563 Thousand |
| 15 Feb, 2024 | 3.67 | 3.67 | 3.54 | 3.65 | 151.5 Thousand |
| 14 Feb, 2024 | 3.64 | 3.67 | 3.56 | 3.65 | 189 Thousand |
| 13 Feb, 2024 | 3.64 | 3.67 | 3.56 | 3.65 | 189 Thousand |
| 09 Feb, 2024 | 3.66 | 3.67 | 3.61 | 3.64 | 24 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA