Chaoju Eye Care Holdings Limited (2219.HK)

HKD 2.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.66 2.66 2.66 2.66 16.5 Thousand
19 Jun, 2025 2.73 2.73 2.73 2.73 5500.00
18 Jun, 2025 2.75 2.75 2.73 2.73 21.5 Thousand
17 Jun, 2025 2.83 2.83 2.83 2.83 5000.00
16 Jun, 2025 2.83 2.83 2.83 2.83 1000.00
13 Jun, 2025 2.84 2.84 2.78 2.84 953 Thousand
12 Jun, 2025 2.77 2.84 2.74 2.84 747 Thousand
11 Jun, 2025 2.75 2.83 2.7 2.82 1.03 Million
10 Jun, 2025 2.77 2.8 2.7 2.74 691 Thousand
09 Jun, 2025 2.83 2.84 2.8 2.84 596.5 Thousand