Chaoju Eye Care Holdings Limited (2219.HK)

HKD 2.81

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.67 2.75 2.67 2.73 390 Thousand
16 Jan, 2025 2.72 2.72 2.66 2.67 446 Thousand
15 Jan, 2025 2.66 2.71 2.65 2.69 308.5 Thousand
14 Jan, 2025 2.65 2.65 2.6 2.63 142 Thousand
13 Jan, 2025 2.64 2.64 2.58 2.6 747.5 Thousand
10 Jan, 2025 2.7 2.7 2.62 2.63 451.5 Thousand
09 Jan, 2025 2.65 2.71 2.65 2.69 265.5 Thousand
08 Jan, 2025 2.67 2.68 2.64 2.65 521.5 Thousand
07 Jan, 2025 2.71 2.71 2.66 2.67 579 Thousand
06 Jan, 2025 2.77 2.77 2.7 2.71 1.31 Million