Chaoju Eye Care Holdings Limited (2219.HK)

HKD 2.81

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2.79 2.81 2.76 2.79 228.27 Thousand
16 Dec, 2024 2.86 2.86 2.76 2.79 749.5 Thousand
13 Dec, 2024 2.86 2.86 2.81 2.82 443 Thousand
12 Dec, 2024 2.81 2.85 2.81 2.85 1.32 Million
11 Dec, 2024 2.85 2.87 2.81 2.85 409 Thousand
10 Dec, 2024 2.96 3.0 2.83 2.85 1.23 Million
09 Dec, 2024 2.86 2.9 2.78 2.9 2.04 Million
06 Dec, 2024 2.87 2.9 2.86 2.9 269 Thousand
05 Dec, 2024 2.92 2.92 2.85 2.86 536.3 Thousand
04 Dec, 2024 2.92 2.94 2.91 2.92 198.5 Thousand