Chaoju Eye Care Holdings Limited (2219.HK)

HKD 2.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2.68 2.72 2.65 2.68 403.7 Thousand
22 May, 2025 2.74 2.74 2.66 2.67 673 Thousand
21 May, 2025 2.75 2.75 2.72 2.74 266 Thousand
20 May, 2025 2.76 2.76 2.73 2.74 385 Thousand
19 May, 2025 2.75 2.76 2.73 2.74 278.4 Thousand
16 May, 2025 2.71 2.74 2.7 2.74 341.5 Thousand
15 May, 2025 2.73 2.75 2.7 2.73 1.25 Million
14 May, 2025 2.69 2.75 2.68 2.74 378 Thousand
13 May, 2025 2.7 2.71 2.68 2.69 471.5 Thousand
12 May, 2025 2.75 2.77 2.66 2.72 397 Thousand