Chaoju Eye Care Holdings Limited (2219.HK)

HKD 2.81

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2.92 2.93 2.89 2.92 277.5 Thousand
18 Nov, 2024 2.91 2.92 2.89 2.9 454 Thousand
15 Nov, 2024 2.9 2.9 2.89 2.9 90.5 Thousand
14 Nov, 2024 2.93 2.96 2.89 2.9 233 Thousand
13 Nov, 2024 2.97 2.97 2.89 2.93 361.5 Thousand
12 Nov, 2024 2.94 3.0 2.89 2.91 612 Thousand
11 Nov, 2024 2.95 2.97 2.9 2.94 312 Thousand
08 Nov, 2024 3.03 3.03 2.91 2.95 656.5 Thousand
07 Nov, 2024 2.88 2.97 2.86 2.95 561 Thousand
06 Nov, 2024 2.9 2.92 2.85 2.89 591 Thousand