Chaoju Eye Care Holdings Limited (2219.HK)

HKD 2.81

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2.85 2.96 2.84 2.91 761 Thousand
04 Nov, 2024 2.89 2.89 2.84 2.87 310 Thousand
01 Nov, 2024 2.82 2.88 2.81 2.88 251.5 Thousand
31 Oct, 2024 2.89 2.89 2.85 2.85 490 Thousand
30 Oct, 2024 2.96 2.96 2.84 2.88 1.2 Million
29 Oct, 2024 2.96 2.98 2.9 2.96 439 Thousand
28 Oct, 2024 3.08 3.08 2.93 2.95 771.5 Thousand
25 Oct, 2024 2.97 3.0 2.92 3.0 691 Thousand
24 Oct, 2024 2.94 2.98 2.91 2.95 726.5 Thousand
23 Oct, 2024 2.96 2.99 2.92 2.94 383.5 Thousand