HKD 2.81
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 3.51 | 3.68 | 3.5 | 3.66 | 2.43 Million |
04 Oct, 2024 | 3.37 | 3.46 | 3.35 | 3.46 | 1.57 Million |
03 Oct, 2024 | 3.57 | 3.57 | 3.29 | 3.45 | 1.71 Million |
02 Oct, 2024 | 3.47 | 3.62 | 3.46 | 3.5 | 3.23 Million |
30 Sep, 2024 | 3.22 | 3.49 | 3.22 | 3.46 | 3.57 Million |
27 Sep, 2024 | 3.15 | 3.29 | 3.05 | 3.17 | 1.5 Million |
26 Sep, 2024 | 2.96 | 3.11 | 2.91 | 3.1 | 1.54 Million |
25 Sep, 2024 | 3.0 | 3.0 | 2.87 | 2.89 | 511 Thousand |
24 Sep, 2024 | 2.85 | 2.93 | 2.81 | 2.89 | 469.5 Thousand |
23 Sep, 2024 | 2.81 | 2.95 | 2.81 | 2.85 | 611.5 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA