Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.68
(0.0%)
HKD 2.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.11 | 3.15 | 3.1 | 3.14 | 538.5 Thousand |
| 10 Mar, 2025 | 3.15 | 3.17 | 3.08 | 3.17 | 953.5 Thousand |
| 07 Mar, 2025 | 3.1 | 3.21 | 3.09 | 3.14 | 1.52 Million |
| 06 Mar, 2025 | 3.1 | 3.1 | 3.06 | 3.09 | 571.5 Thousand |
| 05 Mar, 2025 | 3.07 | 3.07 | 3.0 | 3.05 | 1.32 Million |
| 04 Mar, 2025 | 3.07 | 3.07 | 2.94 | 3.0 | 436 Thousand |
| 03 Mar, 2025 | 3.05 | 3.05 | 2.97 | 2.99 | 849.5 Thousand |
| 28 Feb, 2025 | 3.15 | 3.15 | 3.02 | 3.05 | 1.48 Million |
| 27 Feb, 2025 | 3.15 | 3.2 | 3.11 | 3.19 | 1.28 Million |
| 26 Feb, 2025 | 3.1 | 3.17 | 3.07 | 3.15 | 1.63 Million |
0895
G
GVDI
ELIT
MGG
GRINFRA