Chaoju Eye Care Holdings Limited (2219.HK)
HKD 2.68
(0.0%)
HKD 2.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.1 | 3.17 | 3.07 | 3.15 | 1.63 Million |
| 25 Feb, 2025 | 3.14 | 3.16 | 3.07 | 3.07 | 1.75 Million |
| 24 Feb, 2025 | 3.12 | 3.14 | 3.09 | 3.14 | 1.21 Million |
| 21 Feb, 2025 | 3.15 | 3.16 | 3.09 | 3.12 | 1.66 Million |
| 20 Feb, 2025 | 3.11 | 3.17 | 3.09 | 3.14 | 767.5 Thousand |
| 19 Feb, 2025 | 3.22 | 3.22 | 3.1 | 3.16 | 933.5 Thousand |
| 18 Feb, 2025 | 3.15 | 3.23 | 3.08 | 3.15 | 2.16 Million |
| 17 Feb, 2025 | 3.12 | 3.16 | 3.08 | 3.08 | 780 Thousand |
| 14 Feb, 2025 | 3.05 | 3.14 | 3.0 | 3.12 | 1.98 Million |
| 13 Feb, 2025 | 3.11 | 3.11 | 3.03 | 3.06 | 741.5 Thousand |
0895
G
GVDI
ELIT
MGG
GRINFRA