Chaoju Eye Care Holdings Limited (2219.HK)

HKD 2.81

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2.79 2.8 2.76 2.76 335 Thousand
19 Sep, 2024 2.75 2.82 2.74 2.79 405.5 Thousand
17 Sep, 2024 2.75 2.82 2.74 2.75 193.5 Thousand
16 Sep, 2024 2.83 2.83 2.74 2.74 151.5 Thousand
15 Sep, 2024 2.83 2.83 2.82 2.82 8500.00
13 Sep, 2024 2.78 2.8 2.74 2.76 158 Thousand
12 Sep, 2024 2.87 2.87 2.75 2.78 512 Thousand
11 Sep, 2024 2.82 2.86 2.74 2.75 579 Thousand
10 Sep, 2024 2.89 2.94 2.8 2.91 525.5 Thousand
09 Sep, 2024 2.93 2.93 2.81 2.9 1.2 Million